STATEK UHŘÍNOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
| 16.11.2000 | 126.30 | +9.92% | 5 936 | 47 | ||||||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -1.28% | 4 501 | 47 | ||||||
| 31.5.1996 | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
| 7.5.1999 | 440.00 | 0.00% | 19 360 | 44 | ||||||||||
| 13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
| 18.12.2001 | 95.30 | +1.06% | 3 924 | 41 | ||||||||||
| 3.4.1998 | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
| 25.7.2001 | 76.20 | 0.00% | 2 819 | 37 | ||||||||||
| 25.4.1997 | 262.50 | +5.00% | 9 188 | 35 | ||||||||||
| 31.10.1997 | 250.00 | +5.04% | 8 500 | 34 | ||||||||||
| 16.10.1997 | 270.00 | 0.00% | 9 180 | 34 | ||||||||||
| 4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
| 14.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | -2.00% | 4 590 | 34 | ||||||
| 24.1.1996 | 114.91 | 0.00% | 0 | 0 | 130.00 | +3.00% | 4 420 | 34 | ||||||
| 30.11.1995 | 87.12 | 0.00% | 0 | 0 | 124.00 | 0.00% | 4 216 | 34 | ||||||
| 9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
| 23.1.2001 | 116.60 | 0.00% | 3 032 | 26 | ||||||||||
| 15.1.2001 | 116.60 | 0.00% | 3 032 | 26 | ||||||||||
| 16.7.1998 | 68.00 | -0.14% | 1 768 | 26 | ||||||||||
| ||||||||||||||
