STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	123.15	+9.99%	0	0	128.50	-5.00%	1 414	11
28.3.1996	146.89	+9.99%	0	0		-1.00%	0	0
22.1.1996	114.91	+9.99%	0	0		0.00%	0	0
18.1.1996	104.47	+9.99%	2 821	27		0.00%	0	0
15.1.1996	94.98	+9.99%	0	0		-1.00%	0	0
13.6.1996	97.77	+9.98%	0	0		0.00%	0	0
19.2.1996	125.00	+9.31%	6 625	53		0.00%	0	0
8.7.1996	95.00	+7.95%	2 090	22		0.00%	0	0
5.3.1997	169.05	+5.00%	2 367	14		+4.81%	0
13.2.1997	99.75	+5.00%	0	0		0.00%	0
21.8.1995	83.16	+5.00%	0	0		0.00%	0	0
14.3.1997	194.27	+4.99%	0	0		0.00%	0
14.2.1997	104.73	+4.99%	0	0			0	0
17.2.1997	109.96	+4.99%	0	0		+9.61%	0
18.2.1997	115.45	+4.99%	0	0		+5.26%	0
19.2.1997	121.22	+4.99%	0	0		0.00%	0
20.2.1997	127.28	+4.99%	0	0		0.00%	0
21.2.1997	133.64	+4.99%	0	0		0.00%	0
24.2.1997	140.32	+4.99%	0	0		0.00%	0
26.2.1997	139.97	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›