STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					164.10	-9.98%	0	0
29.10.1999					500.10	-9.98%	0	0
26.10.1999					617.30	-9.98%	0	0
25.10.1999					685.80	-9.98%	0	0
10.11.1997						-9.98%	0
25.10.2001					68.60	-9.97%	0	0
20.11.2000					113.70	-9.97%	0	0
19.6.2000					182.30	-9.97%	0	0
12.7.2001					94.90	-9.96%	0	0
26.9.2000					115.70	-9.96%	0	0
30.9.1999					1 030.00	-9.96%	0	0
4.9.2000					128.50	-9.95%	0	0
7.6.2000					202.50	-9.95%	0	0
16.7.2001					77.00	-9.94%	0	0
20.7.2000					133.10	-9.94%	0	0
28.6.2000					147.80	-9.93%	0	0
13.7.2001					85.50	-9.90%	0	0
18.12.2000					96.50	-9.89%	0	0
13.11.1997						-9.79%	0
11.11.1997						-9.71%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›