STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					541.00	+9.95%	0	0
22.4.1999					254.00	+9.95%	0	0
22.9.1999					1 007.00	+9.93%	0	0
2.6.1999					476.00	+9.93%	0	0
16.11.2000					126.30	+9.92%	5 936	47
10.9.1999					787.00	+9.91%	0	0
24.4.1998					0.00	+9.89%	0	0
12.11.1999					489.00	+9.88%	0	0
11.12.2001					79.00	+9.87%	869	11
3.5.1999					450.50	+9.87%	451	1
4.11.1999					445.00	+9.84%	0	0
15.9.1999					893.00	+9.84%	0	0
23.4.1999					279.00	+9.84%	0	0
16.8.1999					592.00	+9.83%	0	0
16.4.1999					179.00	+9.81%	0	0
30.4.1997						+9.81%	0
27.4.1999					336.00	+9.80%	0	0
31.10.2001					71.80	+9.78%	0	0
3.8.2000					146.00	+9.77%	0	0
10.5.2000					247.00	+9.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›