STATKY BĚLOTÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 227.00 | +9.66% | 2 043 | 9 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 36.48 | -2 999.00% | 1 824 | 50 | ||||||||||
| 18.5.1995 | 49.58 | +499.00% | 1 339 | 27 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 147.00 | +5.00% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 141.20 | +4.99% | 1 271 | 9 | 0.00% | 0 | ||||||||
| 11.3.1997 | 78.47 | -5.00% | 1 099 | 14 | 0.00% | 0 | ||||||||
| 25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 57.86 | -4.99% | 926 | 16 | 0.00% | 0 | ||||||||
| 19.7.1995 | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
| 12.9.1995 | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
| 20.1.1997 | 149.00 | -4.79% | 596 | 4 | 0.00% | 0 | ||||||||
| 30.12.1996 | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||||
| 10.1.1997 | 156.50 | -4.57% | 313 | 2 | 0.00% | 0 | ||||||||
| 5.3.1997 | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
| 11.11.1996 | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
| 4.11.1996 | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
| ||||||||||||||
