STATKY BĚLOTÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 137.95 | +4.99% | 2 483 | 18 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 57.86 | -4.99% | 926 | 16 | 0.00% | 0 | ||||||||
22.9.1995 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 78.47 | -5.00% | 1 099 | 14 | 0.00% | 0 | ||||||||
25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 141.20 | +4.99% | 1 271 | 9 | 0.00% | 0 | ||||||||
2.9.1996 | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | +9.66% | 2 043 | 9 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 147.00 | +5.00% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 149.00 | -4.79% | 596 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
9.12.1996 | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
12.9.1995 | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 55.00 | -4.94% | 165 | 3 | 0.00% | 0 | ||||||||
5.3.1997 | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
10.3.1997 | 82.60 | -4.87% | 165 | 2 | 0.00% | 0 | ||||||||
12.3.1997 | 74.60 | -4.93% | 149 | 2 | 0.00% | 0 | ||||||||
|