STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 104.00 | -9.41% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 78.47 | -5.00% | 1 099 | 14 | 0.00% | 0 | ||||||||
| 7.3.1997 | 86.83 | -5.00% | 2 258 | 26 | 0.00% | 0 | ||||||||
| 23.1.1997 | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 60.90 | -4.99% | 122 | 2 | 0.00% | 0 | ||||||||
| 19.3.1997 | 57.86 | -4.99% | 926 | 16 | 0.00% | 0 | ||||||||
| 6.3.1997 | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 70.90 | -4.95% | 142 | 2 | 0.00% | 0 | ||||||||
| 20.3.1997 | 55.00 | -4.94% | 165 | 3 | 0.00% | 0 | ||||||||
| 12.3.1997 | 74.60 | -4.93% | 149 | 2 | 0.00% | 0 | ||||||||
| 14.3.1997 | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
| 5.3.1997 | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
| 27.2.1997 | 106.50 | -4.91% | 107 | 1 | 0.00% | 0 | ||||||||
| 17.3.1997 | 64.10 | -4.89% | 128 | 2 | 0.00% | 0 | ||||||||
| 10.3.1997 | 82.60 | -4.87% | 165 | 2 | 0.00% | 0 | ||||||||
| 25.2.1997 | 117.00 | -4.87% | 117 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
