STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	128.84	+9.99%	0	0		-9.00%	0	0
9.5.1996	117.13	+9.99%	0	0		+1.00%	0	0
6.5.1996	106.49	+9.99%	0	0		0.00%	0	0
2.5.1996	96.81	+9.99%	0	0		0.00%	0	0
29.4.1996	88.01	+9.99%	0	0		0.00%	0	0
2.11.1995	219.00	+9.99%	0	0		+22.00%	0	0
30.5.1996	207.00	+9.75%	3 726	18		-2.00%	0	0
3.6.1996	227.00	+9.66%	2 043	9		+4.00%	0	0
6.11.1995	240.00	+9.58%	0	0		+10.00%	0	0
3.10.1996	202.00	+9.48%	0	0		0.00%	0	0
31.10.1996	190.00	+5.56%	190	1	0.00	0.00%	0	0
22.9.1995	189.00	+5.00%	3 024	16		0.00%	0	0
26.7.1995	157.50	+5.00%	0	0		0.00%	0	0
21.7.1995	147.00	+5.00%	1 323	9		0.00%	0	0
28.9.1995	199.51	+4.99%	0	0		0.00%	0	0
28.7.1995	173.63	+4.99%	0	0		0.00%	0	0
27.7.1995	165.37	+4.99%	9 922	60		0.00%	0	0
18.7.1995	137.95	+4.99%	2 483	18		0.00%	0	0
17.7.1995	131.39	+4.99%	0	0		0.00%	0	0
13.7.1995	125.14	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›