STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	216.00	0.00%	0	0		-5.00%	0	0
6.11.1997						-4.85%	0
25.9.1997						-4.76%	0
5.11.1997						-4.62%	0
16.9.1997					140.00	-4.28%	2 814	21
13.10.1997						-3.19%	0
11.6.1996	227.00	0.00%	0	0		-3.00%	0	0
20.12.1995						-3.00%	0	0
17.11.1995	240.00	0.00%	0	0		-3.00%	0	0
10.12.1996	181.00	0.00%	0	0		-2.47%	0
10.6.1996	227.00	0.00%	0	0		-2.00%	0	0
5.6.1996	227.00	0.00%	0	0		-2.00%	0	0
30.5.1996	207.00	+9.75%	3 726	18		-2.00%	0	0
13.1.1997	156.50	0.00%	0	0		-1.82%	0
7.2.1997	141.20	0.00%	0	0		-1.53%	0
29.5.1996	188.61	0.00%	0	0		-1.00%	0	0
12.11.1996	190.00	0.00%	0	0		-0.71%	0
13.11.1996	190.00	0.00%	0	0		-0.34%	0
14.11.1996	190.00	0.00%	0	0		-0.13%	0
6.10.1997					115.00	-0.08%	1 035	9
‹‹ First 60     ‹ Previous 20 Next 20 ›