STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 199.98 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
4.11.1996 | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
3.6.1996 | 227.00 | +9.66% | 2 043 | 9 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
23.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
11.11.1996 | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
28.5.1996 | 188.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1996 | 190.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
8.11.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 155.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 128.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 117.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 117.13 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|