STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	98.08	0.00%	0	0		+5.00%	0	0
17.10.1996	199.98	0.00%	0	0		+4.76%	0	0
4.11.1996	190.00	0.00%	190	1		+4.43%	0
3.6.1996	227.00	+9.66%	2 043	9		+4.00%	0	0
20.11.1995	216.00	-10.00%	60 264	279	211.00	+4.00%	20 624	98
27.6.1997						+3.84%	0
23.10.1996	199.98	0.00%	0	0	0.00	+3.73%	0	0
30.6.1997						+3.70%	0
11.11.1996	190.00	0.00%	190	1		+3.22%	0
28.5.1996	188.61	0.00%	0	0		+3.00%	0	0
6.11.1996	190.00	0.00%	0	0		+2.42%	0
18.12.1995						+2.00%	0	0
8.11.1995	240.00	0.00%	0	0		+2.00%	0	0
11.2.1997	135.00	0.00%	0	0		+1.56%	0
21.6.1996	227.00	0.00%	0	0		+1.00%	0	0
20.6.1996	227.00	0.00%	0	0		+1.00%	0	0
22.5.1996	155.89	0.00%	0	0		+1.00%	0	0
14.5.1996	128.84	0.00%	0	0		+1.00%	0	0
10.5.1996	117.13	0.00%	0	0		+1.00%	0	0
9.5.1996	117.13	+9.99%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›