STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	199.10	0.00%	0	0		+28.00%	0	0
2.11.1995	219.00	+9.99%	0	0		+22.00%	0	0
6.11.1995	240.00	+9.58%	0	0		+10.00%	0	0
7.11.1995	240.00	0.00%	0	0	205.50	+6.00%	4 932	24
7.7.1995						+5.00%	0	0
22.6.1995	102.98	+4.99%	0	0		+5.00%	0	0
21.6.1995	98.08	0.00%	0	0		+5.00%	0	0
20.6.1995	98.08	0.00%	0	0		+5.00%	0	0
20.11.1995	216.00	-10.00%	60 264	279	211.00	+4.00%	20 624	98
18.12.1995						+2.00%	0	0
8.11.1995	240.00	0.00%	0	0		+2.00%	0	0
19.12.1995						+1.00%	0	0
23.11.1995	194.40	-10.00%	0	0		0.00%	0	0
24.11.1995	194.40	0.00%	0	0		0.00%	0	0
27.11.1995	174.96	-10.00%	0	0		0.00%	0	0
28.11.1995	174.96	0.00%	0	0		0.00%	0	0
29.11.1995	174.96	0.00%	0	0		0.00%	0	0
30.11.1995	157.47	-9.99%	0	0		0.00%	0	0
1.12.1995	157.47	0.00%	0	0		0.00%	0	0
4.12.1995	141.73	-9.99%	3 827	27		0.00%	0	0
‹‹ First 60     Next 20 ›