STATKY BĚLOTÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	141.73	0.00%	0	0		0.00%	0	0
23.1.1996	141.73	0.00%	0	0		0.00%	0	0
22.1.1996	141.73	0.00%	0	0		0.00%	0	0
19.1.1996	141.73	0.00%	0	0		0.00%	0	0
18.1.1996	141.73	0.00%	0	0		0.00%	0	0
17.1.1996	141.73	0.00%	0	0		0.00%	0	0
16.1.1996	141.73	0.00%	0	0		0.00%	0	0
15.1.1996	141.73	0.00%	0	0		0.00%	0	0
12.1.1996	141.73	0.00%	0	0		0.00%	0	0
11.1.1996	141.73	0.00%	0	0		0.00%	0	0
10.1.1996	141.73	0.00%	0	0		0.00%	0	0
9.1.1996	141.73	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+2.00%	0	0
2.7.1996	227.00	0.00%	0	0		0.00%	0	0
1.7.1996	227.00	0.00%	0	0		0.00%	0	0
28.6.1996	227.00	0.00%	0	0		0.00%	0	0
27.6.1996	227.00	0.00%	0	0		0.00%	0	0
26.6.1996	227.00	0.00%	0	0		0.00%	0	0
25.6.1996	227.00	0.00%	0	0		0.00%	0	0
24.6.1996	227.00	0.00%	0	0		0.00%	0	0
21.6.1996	227.00	0.00%	0	0		+1.00%	0	0
20.6.1996	227.00	0.00%	0	0		+1.00%	0	0
19.6.1996	227.00	0.00%	0	0		0.00%	0	0
18.6.1996	227.00	0.00%	0	0		0.00%	0	0
17.6.1996	227.00	0.00%	0	0		0.00%	0	0
14.6.1996	227.00	0.00%	0	0		0.00%	0	0
13.6.1996	227.00	0.00%	0	0		0.00%	0	0
12.6.1996	227.00	0.00%	0	0		0.00%	0	0
11.6.1996	227.00	0.00%	0	0		-3.00%	0	0
10.6.1996	227.00	0.00%	0	0		-2.00%	0	0
7.6.1996	227.00	0.00%	0	0		+5.00%	0	0
6.6.1996	227.00	0.00%	0	0		+9.00%	0	0
5.6.1996	227.00	0.00%	0	0		-2.00%	0	0
4.6.1996	227.00	0.00%	0	0		-7.00%	0	0
3.6.1996	227.00	+9.66%	2 043	9		+4.00%	0	0
31.5.1996	207.00	0.00%	0	0		+6.00%	0	0
30.5.1996	207.00	+9.75%	3 726	18		-2.00%	0	0
29.5.1996	188.61	0.00%	0	0		-1.00%	0	0
28.5.1996	188.61	0.00%	0	0		+3.00%	0	0
27.5.1996	188.61	+9.99%	0	0		+9.00%	0	0
24.5.1996	171.47	0.00%	0	0		0.00%	0	0
23.5.1996	171.47	+9.99%	5 144	30		0.00%	0	0
22.5.1996	155.89	0.00%	0	0		+1.00%	0	0
21.5.1996	155.89	0.00%	0	0		+5.00%	0	0
20.5.1996	155.89	+9.99%	0	0		0.00%	0	0
17.5.1996	141.72	0.00%	0	0		0.00%	0	0
16.5.1996	141.72	+9.99%	3 685	26		0.00%	0	0
15.5.1996	128.84	0.00%	0	0		0.00%	0	0
14.5.1996	128.84	0.00%	0	0		+1.00%	0	0
13.5.1996	128.84	+9.99%	0	0		-9.00%	0	0
10.5.1996	117.13	0.00%	0	0		+1.00%	0	0
9.5.1996	117.13	+9.99%	0	0		+1.00%	0	0
7.5.1996	106.49	0.00%	0	0		0.00%	0	0
6.5.1996	106.49	+9.99%	0	0		0.00%	0	0
3.5.1996	96.81	0.00%	0	0		0.00%	0	0
2.5.1996	96.81	+9.99%	0	0		0.00%	0	0
30.4.1996	88.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›