STATKY BĚLOTÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	141.73	0.00%	0	0		0.00%	0	0
23.1.1996	141.73	0.00%	0	0		0.00%	0	0
22.1.1996	141.73	0.00%	0	0		0.00%	0	0
19.1.1996	141.73	0.00%	0	0		0.00%	0	0
18.1.1996	141.73	0.00%	0	0		0.00%	0	0
17.1.1996	141.73	0.00%	0	0		0.00%	0	0
16.1.1996	141.73	0.00%	0	0		0.00%	0	0
15.1.1996	141.73	0.00%	0	0		0.00%	0	0
12.1.1996	141.73	0.00%	0	0		0.00%	0	0
11.1.1996	141.73	0.00%	0	0		0.00%	0	0
10.1.1996	141.73	0.00%	0	0		0.00%	0	0
9.1.1996	141.73	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+2.00%	0	0
2.11.1995	219.00	+9.99%	0	0		+22.00%	0	0
1.11.1995	199.10	0.00%	0	0		+28.00%	0	0
31.10.1995	199.10	0.00%	0	0		0.00%	0	0
30.10.1995	199.10	+10.00%	3 584	18		0.00%	0	0
27.10.1995	181.00	0.00%	0	0		0.00%	0	0
26.10.1995	181.00	-9.95%	6 516	36		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	-3.82%	9 648	48		0.00%	0	0
18.10.1995	209.00	0.00%	0	0		0.00%	0	0
17.10.1995	209.00	0.00%	0	0		0.00%	0	0
16.10.1995	209.00	0.00%	0	0		0.00%	0	0
13.10.1995	209.00	0.00%	0	0		0.00%	0	0
12.10.1995	209.00	0.00%	0	0		0.00%	0	0
11.10.1995	209.00	0.00%	0	0		0.00%	0	0
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
9.10.1995	209.00	0.00%	0	0		0.00%	0	0
6.10.1995	209.00	0.00%	0	0		0.00%	0	0
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	0.00%	0	0		0.00%	0	0
3.10.1995	209.00	0.00%	0	0		0.00%	0	0
2.10.1995	209.00	0.00%	0	0		0.00%	0	0
29.9.1995	209.00	+4.75%	0	0		0.00%	0	0
28.9.1995	199.51	+4.99%	0	0		0.00%	0	0
27.9.1995	190.01	+0.53%	17 101	90		0.00%	0	0
26.9.1995	189.00	0.00%	0	0		0.00%	0	0
25.9.1995	189.00	0.00%	0	0		0.00%	0	0
22.9.1995	189.00	+5.00%	3 024	16		0.00%	0	0
19.9.1995	180.00	0.00%	0	0		0.00%	0	0
18.9.1995	180.00	0.00%	0	0		0.00%	0	0
15.9.1995	180.00	0.00%	0	0		0.00%	0	0
14.9.1995	180.00	0.00%	0	0		0.00%	0	0
13.9.1995	180.00	0.00%	0	0		0.00%	0	0
12.9.1995	180.00	+3.66%	720	4		0.00%	0	0
11.9.1995	173.63	0.00%	0	0		0.00%	0	0
8.9.1995	173.63	0.00%	0	0		0.00%	0	0
7.9.1995	173.63	0.00%	0	0		0.00%	0	0
6.9.1995	173.63	0.00%	0	0		0.00%	0	0
5.9.1995	173.63	0.00%	0	0		0.00%	0	0
4.9.1995	173.63	0.00%	0	0		0.00%	0	0
1.9.1995	173.63	0.00%	0	0		0.00%	0	0
31.8.1995	173.63	0.00%	0	0		0.00%	0	0
30.8.1995	173.63	0.00%	0	0		0.00%	0	0
29.8.1995	173.63	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›