STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	141.73	0.00%	0	0		0.00%	0	0
12.1.1996	141.73	0.00%	0	0		0.00%	0	0
11.1.1996	141.73	0.00%	0	0		0.00%	0	0
10.1.1996	141.73	0.00%	0	0		0.00%	0	0
9.1.1996	141.73	0.00%	0	0		0.00%	0	0
8.1.1996	141.73	0.00%	0	0
15.12.1995	141.73	0.00%	0	0	132.00	-10.00%	132	1
14.12.1995	141.73	0.00%	0	0		-10.00%	0	0
13.12.1995	141.73	0.00%	0	0		-10.00%	0	0
12.12.1995	141.73	0.00%	0	0	180.00	-10.00%	4 140	23
11.12.1995	141.73	0.00%	0	0		0.00%	0	0
8.12.1995	141.73	0.00%	0	0		0.00%	0	0
7.12.1995	141.73	0.00%	0	0		0.00%	0	0
6.12.1995	141.73	0.00%	0	0		0.00%	0	0
5.12.1995	141.73	0.00%	0	0		0.00%	0	0
29.11.1995	174.96	0.00%	0	0		0.00%	0	0
28.11.1995	174.96	0.00%	0	0		0.00%	0	0
1.12.1995	157.47	0.00%	0	0		0.00%	0	0
22.11.1995	216.00	0.00%	0	0		-5.00%	0	0
21.11.1995	216.00	0.00%	0	0		0.00%	0	0
24.11.1995	194.40	0.00%	0	0		0.00%	0	0
17.11.1995	240.00	0.00%	0	0		-3.00%	0	0
16.11.1995	240.00	0.00%	0	0		0.00%	0	0
15.11.1995	240.00	0.00%	0	0		0.00%	0	0
14.11.1995	240.00	0.00%	0	0		0.00%	0	0
13.11.1995	240.00	0.00%	25 920	108		0.00%	0	0
10.11.1995	240.00	0.00%	0	0		0.00%	0	0
9.11.1995	240.00	0.00%	0	0		0.00%	0	0
8.11.1995	240.00	0.00%	0	0		+2.00%	0	0
7.11.1995	240.00	0.00%	0	0	205.50	+6.00%	4 932	24
24.4.1996	85.05	0.00%	0	0		-5.00%	0	0
23.4.1996	85.05	0.00%	0	0		-5.00%	0	0
30.4.1996	88.01	0.00%	0	0		0.00%	0	0
7.5.1996	106.49	0.00%	0	0		0.00%	0	0
3.5.1996	96.81	0.00%	0	0		0.00%	0	0
22.5.1996	155.89	0.00%	0	0		+1.00%	0	0
21.5.1996	155.89	0.00%	0	0		+5.00%	0	0
17.5.1996	141.72	0.00%	0	0		0.00%	0	0
15.5.1996	128.84	0.00%	0	0		0.00%	0	0
14.5.1996	128.84	0.00%	0	0		+1.00%	0	0
10.5.1996	117.13	0.00%	0	0		+1.00%	0	0
14.2.1996	114.81	0.00%	0	0		0.00%	0	0
13.2.1996	114.81	0.00%	0	0		0.00%	0	0
19.4.1996	94.50	0.00%	0	0		0.00%	0	0
21.2.1996	104.00	0.00%	0	0		0.00%	0	0
20.2.1996	104.00	0.00%	0	0		0.00%	0	0
19.2.1996	104.00	0.00%	0	0		0.00%	0	0
16.2.1996	104.00	0.00%	0	0		0.00%	0	0
9.2.1996	127.56	0.00%	0	0		0.00%	0	0
8.2.1996	127.56	0.00%	0	0		0.00%	0	0
7.2.1996	127.56	0.00%	0	0		0.00%	0	0
6.2.1996	127.56	0.00%	0	0		0.00%	0	0
5.2.1996	127.56	0.00%	0	0		0.00%	0	0
2.2.1996	127.56	0.00%	0	0		0.00%	0	0
1.2.1996	127.56	0.00%	0	0		0.00%	0	0
31.1.1996	127.56	0.00%	0	0		0.00%	0	0
30.1.1996	127.56	0.00%	0	0		0.00%	0	0
29.1.1996	127.56	0.00%	0	0		0.00%	0	0
26.1.1996	127.56	0.00%	0	0		0.00%	0	0
17.4.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›