STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	105.00	0.00%	0	0		0.00%	0	0
3.4.1996	105.00	0.00%	0	0		0.00%	0	0
2.4.1996	105.00	0.00%	0	0		0.00%	0	0
1.4.1996	105.00	0.00%	0	0		0.00%	0	0
29.3.1996	105.00	0.00%	0	0		0.00%	0	0
28.3.1996	105.00	0.00%	0	0		0.00%	0	0
27.3.1996	105.00	0.00%	0	0		0.00%	0	0
26.3.1996	105.00	0.00%	0	0		0.00%	0	0
25.3.1996	105.00	0.00%	0	0		0.00%	0	0
22.3.1996	105.00	0.00%	0	0		0.00%	0	0
21.3.1996	105.00	0.00%	0	0		0.00%	0	0
20.3.1996	105.00	0.00%	0	0		0.00%	0	0
19.3.1996	105.00	0.00%	0	0		0.00%	0	0
18.3.1996	105.00	0.00%	0	0		0.00%	0	0
15.3.1996	105.00	0.00%	0	0		0.00%	0	0
14.3.1996	105.00	0.00%	0	0		0.00%	0	0
26.2.1996	105.00	0.00%	0	0		0.00%	0	0
23.2.1996	105.00	0.00%	0	0		0.00%	0	0
22.2.1996	105.00	+0.96%	9 450	90		0.00%	0	0
21.2.1996	104.00	0.00%	0	0		0.00%	0	0
20.2.1996	104.00	0.00%	0	0		0.00%	0	0
19.2.1996	104.00	0.00%	0	0		0.00%	0	0
16.2.1996	104.00	0.00%	0	0		0.00%	0	0
15.2.1996	104.00	-9.41%	2 080	20		0.00%	0	0
14.2.1996	114.81	0.00%	0	0		0.00%	0	0
13.2.1996	114.81	0.00%	0	0		0.00%	0	0
12.2.1996	114.81	-9.99%	0	0		0.00%	0	0
9.2.1996	127.56	0.00%	0	0		0.00%	0	0
8.2.1996	127.56	0.00%	0	0		0.00%	0	0
7.2.1996	127.56	0.00%	0	0		0.00%	0	0
6.2.1996	127.56	0.00%	0	0		0.00%	0	0
5.2.1996	127.56	0.00%	0	0		0.00%	0	0
2.2.1996	127.56	0.00%	0	0		0.00%	0	0
1.2.1996	127.56	0.00%	0	0		0.00%	0	0
31.1.1996	127.56	0.00%	0	0		0.00%	0	0
30.1.1996	127.56	0.00%	0	0		0.00%	0	0
29.1.1996	127.56	0.00%	0	0		0.00%	0	0
26.1.1996	127.56	0.00%	0	0		0.00%	0	0
25.1.1996	127.56	-9.99%	2 296	18		0.00%	0	0
24.1.1996	141.73	0.00%	0	0		0.00%	0	0
23.1.1996	141.73	0.00%	0	0		0.00%	0	0
22.1.1996	141.73	0.00%	0	0		0.00%	0	0
19.1.1996	141.73	0.00%	0	0		0.00%	0	0
18.1.1996	141.73	0.00%	0	0		0.00%	0	0
17.1.1996	141.73	0.00%	0	0		0.00%	0	0
16.1.1996	141.73	0.00%	0	0		0.00%	0	0
15.1.1996	141.73	0.00%	0	0		0.00%	0	0
12.1.1996	141.73	0.00%	0	0		0.00%	0	0
11.1.1996	141.73	0.00%	0	0		0.00%	0	0
10.1.1996	141.73	0.00%	0	0		0.00%	0	0
9.1.1996	141.73	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
31.10.1995	199.10	0.00%	0	0		0.00%	0	0
30.10.1995	199.10	+10.00%	3 584	18		0.00%	0	0
27.10.1995	181.00	0.00%	0	0		0.00%	0	0
26.10.1995	181.00	-9.95%	6 516	36		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	-3.82%	9 648	48		0.00%	0	0
18.10.1995	209.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›