STATKY BĚLOTÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 36.48 | -2 999.00% | 1 824 | 50 | ||||||||||
14.3.1995 | 37.01 | +145.00% | 3 368 | 91 | ||||||||||
15.3.1995 | 38.86 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 40.80 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 42.84 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 44.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 47.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 49.58 | +499.00% | 1 339 | 27 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 52.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 52.11 | -2 999.00% | 0 | 0 | ||||||||||
22.5.1995 | 54.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.24 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 63.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 69.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 74.44 | -2 999.00% | 0 | 0 | ||||||||||
9.6.1995 | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 88.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 96.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 96.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 98.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 98.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.98 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | -9.41% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|