STATKY BĚLOTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	36.48	-2 999.00%	1 824	50
14.3.1995	37.01	+145.00%	3 368	91
15.3.1995	38.86	+499.00%	0	0
21.3.1995	40.80	+499.00%	0	0
22.3.1995	42.84	+500.00%	0	0
5.4.1995	44.98	+499.00%	0	0		0.00%	0	0
12.4.1995	47.22	+497.00%	0	0		0.00%	0	0
18.5.1995	49.58	+499.00%	1 339	27		0.00%	0	0
19.5.1995	52.05	+498.00%	0	0		0.00%	0	0
10.3.1995	52.11	-2 999.00%	0	0
22.5.1995	54.65	+499.00%	0	0		0.00%	0	0
20.3.1997	55.00	-4.94%	165	3		0.00%	0
21.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0		0.00%	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
26.3.1997	55.00	0.00%	0	0		0.00%	0
27.3.1997	55.00	0.00%	0	0		0.00%	0
28.3.1997	55.00	0.00%	0	0		0.00%	0
23.5.1995	57.38	+499.00%	0	0		0.00%	0	0
19.3.1997	57.86	-4.99%	926	16		0.00%	0
24.5.1995	60.24	+498.00%	0	0		0.00%	0	0
18.3.1997	60.90	-4.99%	122	2		0.00%	0
25.5.1995	63.25	+499.00%	0	0		0.00%	0	0
17.3.1997	64.10	-4.89%	128	2		0.00%	0
26.5.1995	66.41	+499.00%	0	0		0.00%	0	0
14.3.1997	67.40	-4.93%	135	2		0.00%	0
6.6.1995	69.73	0.00%	0	0		0.00%	0	0
5.6.1995	69.73	0.00%	0	0		0.00%	0	0
2.6.1995	69.73	0.00%	0	0		0.00%	0	0
1.6.1995	69.73	0.00%	0	0		0.00%	0	0
29.5.1995	69.73	+499.00%	0	0		0.00%	0	0
13.3.1997	70.90	-4.95%	142	2		0.00%	0
8.6.1995	73.21	0.00%	0	0		0.00%	0	0
7.6.1995	73.21	+4.99%	0	0		0.00%	0	0
9.3.1995	74.44	-2 999.00%	0	0
12.3.1997	74.60	-4.93%	149	2		0.00%	0
9.6.1995	76.87	+4.99%	692	9		0.00%	0	0
11.3.1997	78.47	-5.00%	1 099	14		0.00%	0
26.4.1996	80.01	0.00%	0	0		0.00%	0	0
25.4.1996	80.01	-5.92%	960	12		0.00%	0	0
12.6.1995	80.71	+4.99%	0	0		0.00%	0	0
10.3.1997	82.60	-4.87%	165	2		0.00%	0
13.6.1995	84.74	+4.99%	0	0		0.00%	0	0
24.4.1996	85.05	0.00%	0	0		-5.00%	0	0
23.4.1996	85.05	0.00%	0	0		-5.00%	0	0
22.4.1996	85.05	-10.00%	0	0		0.00%	0	0
7.3.1997	86.83	-5.00%	2 258	26		0.00%	0
30.4.1996	88.01	0.00%	0	0		0.00%	0	0
29.4.1996	88.01	+9.99%	0	0		0.00%	0	0
14.6.1995	88.97	+4.99%	0	0		0.00%	0	0
6.3.1997	91.40	-4.98%	183	2		0.00%	0
15.6.1995	93.41	+4.99%	0	0		0.00%	0	0
19.4.1996	94.50	0.00%	0	0		0.00%	0	0
18.4.1996	94.50	-10.00%	0	0		0.00%	0	0
5.3.1997	96.20	-4.92%	192	2		0.00%	0
3.5.1996	96.81	0.00%	0	0		0.00%	0	0
2.5.1996	96.81	+9.99%	0	0		0.00%	0	0
21.6.1995	98.08	0.00%	0	0		+5.00%	0	0
20.6.1995	98.08	0.00%	0	0		+5.00%	0	0
19.6.1995	98.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›