STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	219.00	0.00%	0	0	176.00	-16.00%	7 920	45
29.11.2001					207.00	-10.00%	0	0
10.11.1998					0.00	-10.00%	0	0
27.2.1996	105.00	0.00%	0	0		-10.00%	0	0
15.12.1995	141.73	0.00%	0	0	132.00	-10.00%	132	1
14.12.1995	141.73	0.00%	0	0		-10.00%	0	0
13.12.1995	141.73	0.00%	0	0		-10.00%	0	0
12.12.1995	141.73	0.00%	0	0	180.00	-10.00%	4 140	23
4.12.2001					159.40	-9.99%	0	0
18.12.2001					55.90	-9.98%	0	0
7.12.2001					116.30	-9.98%	0	0
10.12.2001					104.70	-9.97%	0	0
5.12.2001					143.50	-9.97%	0	0
12.12.2001					84.90	-9.96%	0	0
3.12.2001					177.10	-9.96%	0	0
6.12.2001					129.20	-9.96%	0	0
11.12.2001					94.30	-9.93%	0	0
14.12.2001					68.90	-9.93%	758	11
13.12.2001					76.50	-9.89%	0	0
17.12.2001					62.10	-9.86%	0	0
19.12.2001					50.40	-9.83%	0	0
4.2.1997	134.48	0.00%	0	0		-9.52%	0
16.4.1998					0.00	-9.45%	0	0
15.4.1998					0.00	-9.20%	0	0
13.5.1996	128.84	+9.99%	0	0		-9.00%	0	0
1.3.1996	105.00	0.00%	0	0		-9.00%	0	0
29.2.1996	105.00	0.00%	0	0		-9.00%	0	0
28.2.1996	105.00	0.00%	0	0		-9.00%	0	0
9.4.1998					0.00	-8.26%	0	0
4.7.1996	227.00	0.00%	0	0		-8.00%	0	0
4.3.1996	105.00	0.00%	0	0	81.60	-8.00%	1 469	18
3.4.1995			0	0		-8.00%	0	0
13.2.1997	135.00	0.00%	0	0		-7.89%	0
25.1.1999					250.00	-7.40%	0	0
3.6.1997						-7.14%	0
4.6.1996	227.00	0.00%	0	0		-7.00%	0	0
28.4.1998					0.00	-6.89%	0	0
14.4.1998					0.00	-6.85%	0	0
22.4.1998					0.00	-6.77%	0	0
3.6.1998					0.00	-6.25%	0	0
23.7.1999					234.90	-6.04%	0	0
17.9.1997						-5.97%	0
1.6.1998					0.00	-5.87%	0	0
4.6.1998					0.00	-5.56%	0	0
10.4.1998					0.00	-5.55%	0	0
9.6.1998					0.00	-5.26%	0	0
24.4.1996	85.05	0.00%	0	0		-5.00%	0	0
23.4.1996	85.05	0.00%	0	0		-5.00%	0	0
22.11.1995	216.00	0.00%	0	0		-5.00%	0	0
30.11.2001					196.70	-4.97%	0	0
2.6.1998					0.00	-4.93%	0	0
27.5.1998					0.00	-4.87%	0	0
6.11.1997						-4.85%	0
24.4.1998					0.00	-4.76%	0	0
25.9.1997						-4.76%	0
20.4.1998					0.00	-4.68%	0	0
26.5.1998					0.00	-4.65%	0	0
5.11.1997						-4.62%	0
23.4.1998					0.00	-4.54%	0	0
17.4.1998					0.00	-4.47%	0	0
‹‹ First 20    Next 60 ›