STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	219.00	0.00%	0	0	176.00	-16.00%	7 920	45
27.2.1996	105.00	0.00%	0	0		-10.00%	0	0
15.12.1995	141.73	0.00%	0	0	132.00	-10.00%	132	1
14.12.1995	141.73	0.00%	0	0		-10.00%	0	0
13.12.1995	141.73	0.00%	0	0		-10.00%	0	0
12.12.1995	141.73	0.00%	0	0	180.00	-10.00%	4 140	23
13.5.1996	128.84	+9.99%	0	0		-9.00%	0	0
1.3.1996	105.00	0.00%	0	0		-9.00%	0	0
29.2.1996	105.00	0.00%	0	0		-9.00%	0	0
28.2.1996	105.00	0.00%	0	0		-9.00%	0	0
4.7.1996	227.00	0.00%	0	0		-8.00%	0	0
4.3.1996	105.00	0.00%	0	0	81.60	-8.00%	1 469	18
3.4.1995			0	0		-8.00%	0	0
4.6.1996	227.00	0.00%	0	0		-7.00%	0	0
24.4.1996	85.05	0.00%	0	0		-5.00%	0	0
23.4.1996	85.05	0.00%	0	0		-5.00%	0	0
22.11.1995	216.00	0.00%	0	0		-5.00%	0	0
11.6.1996	227.00	0.00%	0	0		-3.00%	0	0
20.12.1995						-3.00%	0	0
17.11.1995	240.00	0.00%	0	0		-3.00%	0	0
10.12.1996	181.00	0.00%	0	0		-2.47%	0
10.6.1996	227.00	0.00%	0	0		-2.00%	0	0
5.6.1996	227.00	0.00%	0	0		-2.00%	0	0
30.5.1996	207.00	+9.75%	3 726	18		-2.00%	0	0
29.5.1996	188.61	0.00%	0	0		-1.00%	0	0
12.11.1996	190.00	0.00%	0	0		-0.71%	0
13.11.1996	190.00	0.00%	0	0		-0.34%	0
14.11.1996	190.00	0.00%	0	0		-0.13%	0
24.10.1996	179.99	-9.99%	0	0	0.00	-0.05%	0	0
11.12.1996	181.00	0.00%	0	0		-0.03%	0
7.11.1996	190.00	0.00%	0	0		-0.01%	0
15.11.1996	190.00	0.00%	0	0		-0.01%	0
8.10.1996	202.00	0.00%	0	0		0.00%	0	0
9.10.1996	202.00	0.00%	0	0		0.00%	0	0
10.10.1996	181.80	-10.00%	0	0		0.00%	0	0
11.10.1996	181.80	0.00%	0	0		0.00%	0	0
14.10.1996	199.98	+10.00%	0	0		0.00%	0	0
15.10.1996	199.98	0.00%	0	0		0.00%	0	0
16.10.1996	199.98	0.00%	0	0		0.00%	0	0
2.10.1996	184.50	0.00%	0	0		0.00%	0	0
3.10.1996	202.00	+9.48%	0	0		0.00%	0	0
4.10.1996	202.00	0.00%	0	0		0.00%	0	0
18.10.1996	199.98	0.00%	0	0		0.00%	0	0
21.10.1996	199.98	0.00%	0	0	0.00	0.00%	0	0
18.11.1996	190.00	0.00%	0	0		0.00%	0
19.11.1996	190.00	0.00%	0	0		0.00%	0
20.11.1996	190.00	0.00%	0	0		0.00%	0
21.11.1996	190.00	0.00%	0	0		0.00%	0
22.11.1996	190.00	0.00%	0	0		0.00%	0
25.11.1996	190.00	0.00%	0	0		0.00%	0
26.11.1996	190.00	0.00%	0	0		0.00%	0
27.11.1996	190.00	0.00%	0	0		0.00%	0
28.11.1996	190.00	0.00%	0	0		0.00%	0
29.11.1996	190.00	0.00%	0	0		0.00%	0
2.12.1996	190.00	0.00%	0	0		0.00%	0
3.12.1996	190.00	0.00%	0	0		0.00%	0
4.12.1996	190.00	0.00%	0	0		0.00%	0
5.12.1996	190.00	0.00%	0	0		0.00%	0
6.12.1996	190.00	0.00%	0	0		0.00%	0
9.12.1996	181.00	-4.73%	724	4		0.00%	0
‹‹ First 20    Next 60 ›