STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	199.10	0.00%	0	0		+28.00%	0	0
2.11.1995	219.00	+9.99%	0	0		+22.00%	0	0
13.3.1996	105.00	0.00%	0	0		+10.00%	0	0
6.11.1995	240.00	+9.58%	0	0		+10.00%	0	0
6.6.1996	227.00	0.00%	0	0		+9.00%	0	0
27.5.1996	188.61	+9.99%	0	0		+9.00%	0	0
6.3.1996	105.00	0.00%	0	0		+9.00%	0	0
3.7.1996	227.00	0.00%	0	0	130.00	+8.00%	5 850	45
7.3.1996	105.00	0.00%	0	0		+8.00%	0	0
22.10.1996	199.98	0.00%	0	0	0.00	+7.12%	0	0
31.5.1996	207.00	0.00%	0	0		+6.00%	0	0
7.11.1995	240.00	0.00%	0	0	205.50	+6.00%	4 932	24
7.10.1996	202.00	0.00%	0	0		+5.00%	0	0
7.6.1996	227.00	0.00%	0	0		+5.00%	0	0
21.5.1996	155.89	0.00%	0	0		+5.00%	0	0
5.3.1996	105.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
22.6.1995	102.98	+4.99%	0	0		+5.00%	0	0
21.6.1995	98.08	0.00%	0	0		+5.00%	0	0
20.6.1995	98.08	0.00%	0	0		+5.00%	0	0
17.10.1996	199.98	0.00%	0	0		+4.76%	0	0
4.11.1996	190.00	0.00%	190	1		+4.43%	0
3.6.1996	227.00	+9.66%	2 043	9		+4.00%	0	0
20.11.1995	216.00	-10.00%	60 264	279	211.00	+4.00%	20 624	98
23.10.1996	199.98	0.00%	0	0	0.00	+3.73%	0	0
11.11.1996	190.00	0.00%	190	1		+3.22%	0
28.5.1996	188.61	0.00%	0	0		+3.00%	0	0
6.11.1996	190.00	0.00%	0	0		+2.42%	0
18.12.1995						+2.00%	0	0
8.11.1995	240.00	0.00%	0	0		+2.00%	0	0
21.6.1996	227.00	0.00%	0	0		+1.00%	0	0
20.6.1996	227.00	0.00%	0	0		+1.00%	0	0
22.5.1996	155.89	0.00%	0	0		+1.00%	0	0
14.5.1996	128.84	0.00%	0	0		+1.00%	0	0
10.5.1996	117.13	0.00%	0	0		+1.00%	0	0
9.5.1996	117.13	+9.99%	0	0		+1.00%	0	0
19.12.1995						+1.00%	0	0
8.11.1996	190.00	0.00%	0	0		0.00%	0
2.10.1996	184.50	0.00%	0	0		0.00%	0	0
3.10.1996	202.00	+9.48%	0	0		0.00%	0	0
4.10.1996	202.00	0.00%	0	0		0.00%	0	0
18.10.1996	199.98	0.00%	0	0		0.00%	0	0
21.10.1996	199.98	0.00%	0	0	0.00	0.00%	0	0
8.10.1996	202.00	0.00%	0	0		0.00%	0	0
9.10.1996	202.00	0.00%	0	0		0.00%	0	0
10.10.1996	181.80	-10.00%	0	0		0.00%	0	0
11.10.1996	181.80	0.00%	0	0		0.00%	0	0
14.10.1996	199.98	+10.00%	0	0		0.00%	0	0
15.10.1996	199.98	0.00%	0	0		0.00%	0	0
16.10.1996	199.98	0.00%	0	0		0.00%	0	0
25.10.1996	179.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	179.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	179.99	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	190.00	+5.56%	190	1	0.00	0.00%	0	0
1.11.1996	190.00	0.00%	0	0		0.00%	0
5.11.1996	190.00	0.00%	0	0		0.00%	0
18.11.1996	190.00	0.00%	0	0		0.00%	0
19.11.1996	190.00	0.00%	0	0		0.00%	0
20.11.1996	190.00	0.00%	0	0		0.00%	0
21.11.1996	190.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›