STATKY BĚLOTÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 141.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
6.2.1997 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 156.50 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
14.1.1997 | 156.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.1.1997 | 156.50 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
27.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
14.2.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 135.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
12.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 135.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
4.3.1997 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 134.48 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.2.1997 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 141.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 149.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 5 850 | 45 | ||||||
2.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 227.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.3.1995 | 52.11 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 74.44 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
8.6.1995 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 69.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 63.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.24 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 54.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 52.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|