STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	69.73	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	69.73	+499.00%	0	0		0.00%	0	0
26.5.1995	66.41	+499.00%	0	0		0.00%	0	0
25.5.1995	63.25	+499.00%	0	0		0.00%	0	0
24.5.1995	60.24	+498.00%	0	0		0.00%	0	0
23.5.1995	57.38	+499.00%	0	0		0.00%	0	0
22.5.1995	54.65	+499.00%	0	0		0.00%	0	0
19.5.1995	52.05	+498.00%	0	0		0.00%	0	0
18.5.1995	49.58	+499.00%	1 339	27		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	47.22	+497.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	44.98	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
31.10.1995	199.10	0.00%	0	0		0.00%	0	0
30.10.1995	199.10	+10.00%	3 584	18		0.00%	0	0
27.10.1995	181.00	0.00%	0	0		0.00%	0	0
26.10.1995	181.00	-9.95%	6 516	36		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	-3.82%	9 648	48		0.00%	0	0
18.10.1995	209.00	0.00%	0	0		0.00%	0	0
17.10.1995	209.00	0.00%	0	0		0.00%	0	0
16.10.1995	209.00	0.00%	0	0		0.00%	0	0
13.10.1995	209.00	0.00%	0	0		0.00%	0	0
12.10.1995	209.00	0.00%	0	0		0.00%	0	0
11.10.1995	209.00	0.00%	0	0		0.00%	0	0
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
9.10.1995	209.00	0.00%	0	0		0.00%	0	0
6.10.1995	209.00	0.00%	0	0		0.00%	0	0
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	0.00%	0	0		0.00%	0	0
3.10.1995	209.00	0.00%	0	0		0.00%	0	0
2.10.1995	209.00	0.00%	0	0		0.00%	0	0
29.9.1995	209.00	+4.75%	0	0		0.00%	0	0
28.9.1995	199.51	+4.99%	0	0		0.00%	0	0
27.9.1995	190.01	+0.53%	17 101	90		0.00%	0	0
26.9.1995	189.00	0.00%	0	0		0.00%	0	0
25.9.1995	189.00	0.00%	0	0		0.00%	0	0
22.9.1995	189.00	+5.00%	3 024	16		0.00%	0	0
19.9.1995	180.00	0.00%	0	0		0.00%	0	0
18.9.1995	180.00	0.00%	0	0		0.00%	0	0
15.9.1995	180.00	0.00%	0	0		0.00%	0	0
14.9.1995	180.00	0.00%	0	0		0.00%	0	0
13.9.1995	180.00	0.00%	0	0		0.00%	0	0
12.9.1995	180.00	+3.66%	720	4		0.00%	0	0
11.9.1995	173.63	0.00%	0	0		0.00%	0	0
8.9.1995	173.63	0.00%	0	0		0.00%	0	0
7.9.1995	173.63	0.00%	0	0		0.00%	0	0
6.9.1995	173.63	0.00%	0	0		0.00%	0	0
5.9.1995	173.63	0.00%	0	0		0.00%	0	0
4.9.1995	173.63	0.00%	0	0		0.00%	0	0
1.9.1995	173.63	0.00%	0	0		0.00%	0	0
31.8.1995	173.63	0.00%	0	0		0.00%	0	0
30.8.1995	173.63	0.00%	0	0		0.00%	0	0
29.8.1995	173.63	0.00%	0	0		0.00%	0	0
28.8.1995	173.63	0.00%	0	0		0.00%	0	0
25.8.1995	173.63	0.00%	0	0		0.00%	0	0
24.8.1995	173.63	0.00%	0	0		0.00%	0	0
23.8.1995	173.63	0.00%	0	0		0.00%	0	0
22.8.1995	173.63	0.00%	0	0		0.00%	0	0
21.8.1995	173.63	0.00%	0	0		0.00%	0	0
18.8.1995	173.63	0.00%	0	0		0.00%	0	0
17.8.1995	173.63	0.00%	0	0		0.00%	0	0
16.8.1995	173.63	0.00%	0	0		0.00%	0	0
15.8.1995	173.63	0.00%	0	0		0.00%	0	0
14.8.1995	173.63	0.00%	0	0		0.00%	0	0
11.8.1995	173.63	0.00%	0	0		0.00%	0	0
10.8.1995	173.63	0.00%	0	0		0.00%	0	0
9.8.1995	173.63	0.00%	0	0		0.00%	0	0
8.8.1995	173.63	0.00%	0	0		0.00%	0	0
7.8.1995	173.63	0.00%	0	0		0.00%	0	0
4.8.1995	173.63	0.00%	0	0		0.00%	0	0
3.8.1995	173.63	0.00%	0	0		0.00%	0	0
2.8.1995	173.63	0.00%	0	0		0.00%	0	0
1.8.1995	173.63	0.00%	0	0		0.00%	0	0
31.7.1995	173.63	0.00%	0	0		0.00%	0	0
28.7.1995	173.63	+4.99%	0	0		0.00%	0	0
27.7.1995	165.37	+4.99%	9 922	60		0.00%	0	0
26.7.1995	157.50	+5.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	+2.04%	6 300	42		0.00%	0	0
21.7.1995	147.00	+5.00%	1 323	9		0.00%	0	0
20.7.1995	140.00	0.00%	0	0		0.00%	0	0
19.7.1995	140.00	+1.48%	840	6		0.00%	0	0
18.7.1995	137.95	+4.99%	2 483	18		0.00%	0	0
17.7.1995	131.39	+4.99%	0	0		0.00%	0	0
14.7.1995	125.14	0.00%	0	0		0.00%	0	0
13.7.1995	125.14	+4.99%	0	0		0.00%	0	0
12.7.1995	119.19	+4.99%	0	0		0.00%	0	0
11.7.1995	113.52	+4.99%	0	0		0.00%	0	0
10.7.1995	108.12	0.00%	0	0		0.00%	0	0
26.9.1997						0.00%	0
12.2.1997	135.00	0.00%	0	0		0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
3.2.1997	134.48	-4.99%	0	0		0.00%	0
31.1.1997	141.55	0.00%	0	0		0.00%	0
29.1.1997	141.55	0.00%	0	0		0.00%	0
28.1.1997	141.55	0.00%	0	0		0.00%	0
27.1.1997	141.55	0.00%	0	0		0.00%	0
24.1.1997	141.55	0.00%	0	0		0.00%	0
23.1.1997	141.55	-5.00%	0	0		0.00%	0
22.1.1997	149.00	0.00%	0	0		0.00%	0
20.1.1997	149.00	-4.79%	596	4		0.00%	0
17.1.1997	156.50	0.00%	0	0		0.00%	0
16.1.1997	156.50	0.00%	0	0		0.00%	0
10.1.1997	156.50	-4.57%	313	2		0.00%	0
9.1.1997	164.00	0.00%	0	0		0.00%	0
8.1.1997	164.00	0.00%	0	0		0.00%	0
7.1.1997	164.00	0.00%	0	0		0.00%	0
6.1.1997	164.00	0.00%	0	0		0.00%	0
31.12.1996	164.00	0.00%	0	0		0.00%	0
30.12.1996	164.00	-4.65%	328	2		0.00%	0
27.12.1996	172.00	0.00%	0	0		0.00%	0
23.12.1996	172.00	0.00%	0	0		0.00%	0
20.12.1996	172.00	0.00%	0	0		0.00%	0
19.12.1996	172.00	0.00%	0	0		0.00%	0
18.12.1996	172.00	0.00%	0	0		0.00%	0
17.12.1996	172.00	0.00%	0	0		0.00%	0
16.12.1996	172.00	-4.97%	688	4		0.00%	0
13.12.1996	181.00	0.00%	0	0		0.00%	0
12.12.1996	181.00	0.00%	0	0		0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
4.10.1996	202.00	0.00%	0	0		0.00%	0	0
3.10.1996	202.00	+9.48%	0	0		0.00%	0	0
2.10.1996	184.50	0.00%	0	0		0.00%	0	0
1.10.1996	184.50	0.00%	0	0		0.00%	0	0
30.9.1996	184.50	-10.00%	16 605	90		0.00%	0	0
27.9.1996	205.00	0.00%	0	0		0.00%	0	0
26.9.1996	205.00	0.00%	0	0		0.00%	0	0
25.9.1996	205.00	0.00%	0	0		0.00%	0	0
24.9.1996	205.00	0.00%	0	0		0.00%	0	0
23.9.1996	205.00	0.00%	0	0		0.00%	0	0
20.9.1996	205.00	0.00%	0	0		0.00%	0	0
19.9.1996	205.00	0.00%	0	0		0.00%	0	0
18.9.1996	205.00	0.00%	0	0		0.00%	0	0
17.9.1996	205.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›