STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	55.00	0.00%	0	0		0.00%	0
27.3.1997	55.00	0.00%	0	0		0.00%	0
26.3.1997	55.00	0.00%	0	0		0.00%	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0		0.00%	0
21.3.1997	55.00	0.00%	0	0		0.00%	0
20.3.1997	55.00	-4.94%	165	3		0.00%	0
19.3.1997	57.86	-4.99%	926	16		0.00%	0
18.3.1997	60.90	-4.99%	122	2		0.00%	0
17.3.1997	64.10	-4.89%	128	2		0.00%	0
14.3.1997	67.40	-4.93%	135	2		0.00%	0
13.3.1997	70.90	-4.95%	142	2		0.00%	0
12.3.1997	74.60	-4.93%	149	2		0.00%	0
11.3.1997	78.47	-5.00%	1 099	14		0.00%	0
10.3.1997	82.60	-4.87%	165	2		0.00%	0
7.3.1997	86.83	-5.00%	2 258	26		0.00%	0
6.3.1997	91.40	-4.98%	183	2		0.00%	0
5.3.1997	96.20	-4.92%	192	2		0.00%	0
4.3.1997	101.18	0.00%	0	0		0.00%	0
3.3.1997	101.18	0.00%	0	0		0.00%	0
28.2.1997	101.18	-4.99%	0	0		0.00%	0
27.2.1997	106.50	-4.91%	107	1		0.00%	0
26.2.1997	112.00	-4.27%	112	1		0.00%	0
25.2.1997	117.00	-4.87%	117	1		0.00%	0
24.2.1997	123.00	-4.65%	123	1		0.00%	0
21.2.1997	129.00	0.00%	0	0		0.00%	0
20.2.1997	129.00	0.00%	0	0		0.00%	0
19.2.1997	129.00	0.00%	0	0		0.00%	0
18.2.1997	129.00	0.00%	0	0		0.00%	0
17.2.1997	129.00	-4.44%	129	1		0.00%	0
21.11.1995	216.00	0.00%	0	0		0.00%	0	0
16.11.1995	240.00	0.00%	0	0		0.00%	0	0
15.11.1995	240.00	0.00%	0	0		0.00%	0	0
14.11.1995	240.00	0.00%	0	0		0.00%	0	0
13.11.1995	240.00	0.00%	25 920	108		0.00%	0	0
10.11.1995	240.00	0.00%	0	0		0.00%	0	0
9.11.1995	240.00	0.00%	0	0		0.00%	0	0
11.12.1995	141.73	0.00%	0	0		0.00%	0	0
8.12.1995	141.73	0.00%	0	0		0.00%	0	0
7.12.1995	141.73	0.00%	0	0		0.00%	0	0
6.12.1995	141.73	0.00%	0	0		0.00%	0	0
5.12.1995	141.73	0.00%	0	0		0.00%	0	0
4.12.1995	141.73	-9.99%	3 827	27		0.00%	0	0
1.12.1995	157.47	0.00%	0	0		0.00%	0	0
30.11.1995	157.47	-9.99%	0	0		0.00%	0	0
29.11.1995	174.96	0.00%	0	0		0.00%	0	0
28.11.1995	174.96	0.00%	0	0		0.00%	0	0
27.11.1995	174.96	-10.00%	0	0		0.00%	0	0
24.11.1995	194.40	0.00%	0	0		0.00%	0	0
23.11.1995	194.40	-10.00%	0	0		0.00%	0	0
12.3.1996	105.00	0.00%	0	0		0.00%	0	0
11.3.1996	105.00	0.00%	0	0		0.00%	0	0
8.3.1996	105.00	0.00%	0	0		0.00%	0	0
19.6.1995	98.08	0.00%	0	0		0.00%	0	0
16.6.1995	98.08	+4.99%	0	0		0.00%	0	0
15.6.1995	93.41	+4.99%	0	0		0.00%	0	0
14.6.1995	88.97	+4.99%	0	0		0.00%	0	0
13.6.1995	84.74	+4.99%	0	0		0.00%	0	0
12.6.1995	80.71	+4.99%	0	0		0.00%	0	0
9.6.1995	76.87	+4.99%	692	9		0.00%	0	0
8.6.1995	73.21	0.00%	0	0		0.00%	0	0
7.6.1995	73.21	+4.99%	0	0		0.00%	0	0
6.6.1995	69.73	0.00%	0	0		0.00%	0	0
5.6.1995	69.73	0.00%	0	0		0.00%	0	0
2.6.1995	69.73	0.00%	0	0		0.00%	0	0
1.6.1995	69.73	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	69.73	+499.00%	0	0		0.00%	0	0
26.5.1995	66.41	+499.00%	0	0		0.00%	0	0
25.5.1995	63.25	+499.00%	0	0		0.00%	0	0
24.5.1995	60.24	+498.00%	0	0		0.00%	0	0
23.5.1995	57.38	+499.00%	0	0		0.00%	0	0
22.5.1995	54.65	+499.00%	0	0		0.00%	0	0
19.5.1995	52.05	+498.00%	0	0		0.00%	0	0
18.5.1995	49.58	+499.00%	1 339	27		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›