STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 42.84 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 40.80 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 38.86 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 69.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 63.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 54.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 49.58 | +499.00% | 1 339 | 27 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 44.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 52.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.24 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 47.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 37.01 | +145.00% | 3 368 | 91 | ||||||||||
30.10.1995 | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 199.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 188.61 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 171.47 | +9.99% | 5 144 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 155.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 141.72 | +9.99% | 3 685 | 26 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 128.84 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 117.13 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 106.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 96.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 219.00 | +9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | +9.75% | 3 726 | 18 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | +9.66% | 2 043 | 9 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 202.00 | +9.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1995 | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.00 | +5.00% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 137.95 | +4.99% | 2 483 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 131.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 108.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.98 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 98.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 88.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 165.37 | +4.99% | 9 922 | 60 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 125.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 119.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 113.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | +3.66% | 720 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | +2.04% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 140.00 | +1.48% | 840 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 105.00 | +0.96% | 9 450 | 90 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.01 | +0.53% | 17 101 | 90 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
1.11.1995 | 199.10 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
31.10.1995 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 96.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 106.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 117.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 128.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 128.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 141.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 155.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 155.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 171.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 141.73 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
14.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
11.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 240.00 | 0.00% | 25 920 | 108 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||||
30.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
22.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | +7.12% | 0 | 0 | ||||||
21.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 199.98 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
16.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|