STATKY BĚLOTÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
| 3.12.2001 | 177.10 | -9.96% | 0 | 0 | ||||||||||
| 12.10.1998 | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
| 7.10.1998 | 180.00 | +8.43% | 1 080 | 6 | ||||||||||
| 12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
| 30.11.2001 | 196.70 | -4.97% | 0 | 0 | ||||||||||
| 7.11.1995 | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||||
| 29.11.2001 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
| 26.10.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
