STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998					0.00	+9.37%	0	0
28.9.1998					0.00	+9.09%	0	0
11.9.1998					0.00	+9.09%	0	0
6.6.1996	227.00	0.00%	0	0		+9.00%	0	0
27.5.1996	188.61	+9.99%	0	0		+9.00%	0	0
6.3.1996	105.00	0.00%	0	0		+9.00%	0	0
23.9.1998					0.00	+8.95%	0	0
21.9.1998					0.00	+8.92%	0	0
8.9.1998					0.00	+8.82%	0	0
7.10.1998					180.00	+8.43%	1 080	6
2.9.1998					0.00	+8.43%	0	0
18.9.1998					0.00	+8.40%	0	0
9.9.1998					0.00	+8.10%	0	0
3.7.1996	227.00	0.00%	0	0	130.00	+8.00%	5 850	45
7.3.1996	105.00	0.00%	0	0		+8.00%	0	0
3.9.1998					0.00	+7.40%	0	0
22.10.1996	199.98	0.00%	0	0	0.00	+7.12%	0	0
4.9.1998					0.00	+6.89%	0	0
31.5.1996	207.00	0.00%	0	0		+6.00%	0	0
7.11.1995	240.00	0.00%	0	0	205.50	+6.00%	4 932	24
‹‹ First 60     ‹ Previous 20 Next 20 ›