STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1999 | 234.90 | -6.04% | 0 | 0 | ||||||||||
17.9.1997 | -5.97% | 0 | ||||||||||||
1.6.1998 | 0.00 | -5.87% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -5.56% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.2001 | 196.70 | -4.97% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
6.11.1997 | -4.85% | 0 | ||||||||||||
24.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
25.9.1997 | -4.76% | 0 | ||||||||||||
20.4.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
5.11.1997 | -4.62% | 0 | ||||||||||||
23.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
|