STATKY BĚLOTÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 50.00 | -0.79% | 0 | 0 | ||||||||||
21.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 50.40 | -9.83% | 0 | 0 | ||||||||||
18.12.2001 | 55.90 | -9.98% | 0 | 0 | ||||||||||
17.12.2001 | 62.10 | -9.86% | 0 | 0 | ||||||||||
14.12.2001 | 68.90 | -9.93% | 758 | 11 | ||||||||||
13.12.2001 | 76.50 | -9.89% | 0 | 0 | ||||||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 81.60 | -8.00% | 1 469 | 18 | ||||||
12.12.2001 | 84.90 | -9.96% | 0 | 0 | ||||||||||
11.12.2001 | 94.30 | -9.93% | 0 | 0 | ||||||||||
10.12.2001 | 104.70 | -9.97% | 0 | 0 | ||||||||||
6.10.1997 | 115.00 | -0.08% | 1 035 | 9 | ||||||||||
30.9.1997 | 115.00 | +0.13% | 22 803 | 198 | ||||||||||
7.12.2001 | 116.30 | -9.98% | 0 | 0 | ||||||||||
6.12.2001 | 129.20 | -9.96% | 0 | 0 | ||||||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 5 850 | 45 | ||||||
15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
16.9.1997 | 140.00 | -4.28% | 2 814 | 21 | ||||||||||
5.12.2001 | 143.50 | -9.97% | 0 | 0 | ||||||||||
4.12.2001 | 159.40 | -9.99% | 0 | 0 | ||||||||||
|