STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					50.00	0.00%	0	0
20.12.2001					50.00	-0.79%	0	0
19.12.2001					50.40	-9.83%	0	0
18.12.2001					55.90	-9.98%	0	0
17.12.2001					62.10	-9.86%	0	0
14.12.2001					68.90	-9.93%	758	11
13.12.2001					76.50	-9.89%	0	0
12.12.2001					84.90	-9.96%	0	0
11.12.2001					94.30	-9.93%	0	0
10.12.2001					104.70	-9.97%	0	0
7.12.2001					116.30	-9.98%	0	0
6.12.2001					129.20	-9.96%	0	0
5.12.2001					143.50	-9.97%	0	0
4.12.2001					159.40	-9.99%	0	0
3.12.2001					177.10	-9.96%	0	0
30.11.2001					196.70	-4.97%	0	0
29.11.2001					207.00	-10.00%	0	0
28.11.2001					230.00	0.00%	0	0
27.11.2001					230.00	0.00%	0	0
26.11.2001					230.00	0.00%	0	0
‹‹ First 60     Next 20 ›