STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	81.00	0.00%	1 296	16	101.00	-10.00%	808	8
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
20.11.1995	81.00	0.00%	0	0		-16.00%	0	0
21.11.1995	81.00	0.00%	0	0		-8.00%	0	0
22.11.1995	81.00	0.00%	0	0		+16.00%	0	0
23.11.1995	81.00	0.00%	1 782	22	99.00	+9.00%	1 683	17
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0	99.00	0.00%	2 178	22
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.25	0.00%	0	0		0.00%	0	0
6.6.1995	81.25	0.00%	0	0		0.00%	0	0
5.6.1995	81.25	+4.98%	0	0		0.00%	0	0
1.6.1995	81.46	-4.99%	0	0		0.00%	0	0
8.6.1995	85.31	+4.99%	0	0		+1.00%	0	0
31.5.1995	85.74	-499.00%	0	0		0.00%	0	0
11.12.1995	88.20	+9.98%	0	0		0.00%	0	0
12.12.1995	88.20	0.00%	0	0		0.00%	0	0
13.12.1995	88.20	0.00%	0	0		0.00%	0	0
14.12.1995	88.20	0.00%	0	0	94.50	-5.00%	95	1
‹‹ First 60     ‹ Previous 20 Next 20 ›