STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 142.63 | -499.00% | 2 995 | 21 | ||||||||||
| 29.8.1996 | 59.00 | 0.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 118.59 | +9.99% | 2 846 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 81.00 | -10.00% | 2 754 | 34 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.63 | +9.99% | 2 531 | 18 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 94.32 | -4.99% | 2 264 | 24 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||||
| 10.5.1994 | 100.00 | -668.00% | 2 200 | 22 | ||||||||||
| 4.12.1995 | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 127.00 | +51.00% | 2 032 | 16 | ||||||||||
| 16.12.1996 | 25.50 | -9.70% | 2 015 | 79 | 0.00% | 0 | ||||||||
| 9.10.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| 29.11.1994 | 140.00 | -184.00% | 1 960 | 14 | ||||||||||
| 12.2.1996 | 129.14 | +10.00% | 1 937 | 15 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 127.85 | -9.99% | 1 918 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 117.40 | -9.99% | 1 878 | 16 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
