STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	81.00	0.00%	891	11	102.00	-9.00%	2 244	22
10.10.1996	59.00	0.00%	0	0		-8.88%	0	0
19.2.1997	25.00	0.00%	0	0		-8.69%	0
4.11.1996	59.00	0.00%	0	0		-8.69%	0
12.2.1997	25.00	0.00%	0	0		-8.33%	0
16.10.1996	59.00	0.00%	0	0		-8.33%	0	0
9.10.1996	59.00	0.00%	0	0		-8.16%	0	0
18.2.1997	25.00	0.00%	0	0		-8.00%	0
5.9.1996	59.00	0.00%	0	0		-8.00%	0	0
21.11.1995	81.00	0.00%	0	0		-8.00%	0	0
12.7.1995	104.50	0.00%	0	0		-8.00%	0	0
20.11.1996	59.00	0.00%	0	0	36.00	-7.69%	2 880	80
17.2.1997	25.00	0.00%	0	0		-7.40%	0
15.11.1996	59.00	0.00%	0	0		-7.14%	0
4.9.1995	90.00	0.00%	0	0	69.50	-7.00%	1 529	22
17.8.1995	94.32	0.00%	0	0		-7.00%	0	0
6.11.1996	59.00	0.00%	0	0	35.50	-6.57%	2 840	80
26.2.1997	25.00	0.00%	0	0		-6.25%	0
5.9.1995	90.00	0.00%	0	0		-6.00%	0	0
25.2.1997	25.00	0.00%	0	0		-5.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›