STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					0.00	-9.18%	0	0
28.7.1998					0.00	-9.09%	0	0
13.2.1997	25.00	0.00%	0	0		-9.09%	0
18.10.1996	59.00	0.00%	0	0		-9.09%	0	0
1.8.1996	59.00	0.00%	0	0		-9.00%	0	0
16.5.1996	63.00	-10.00%	4 158	66	58.00	-9.00%	638	11
14.5.1996	70.00	0.00%	0	0		-9.00%	0	0
13.5.1996	70.00	0.00%	0	0		-9.00%	0	0
10.5.1996	70.00	0.00%	0	0		-9.00%	0	0
26.3.1996	117.00	0.00%	0	0	110.00	-9.00%	1 210	11
13.11.1995	81.00	0.00%	891	11	102.00	-9.00%	2 244	22
23.7.1998					0.00	-8.98%	0	0
10.10.1996	59.00	0.00%	0	0		-8.88%	0	0
29.12.1998					31.00	-8.82%	0	0
19.2.1997	25.00	0.00%	0	0		-8.69%	0
4.11.1996	59.00	0.00%	0	0		-8.69%	0
12.2.1997	25.00	0.00%	0	0		-8.33%	0
16.10.1996	59.00	0.00%	0	0		-8.33%	0	0
31.7.1998					0.00	-8.16%	0	0
9.10.1996	59.00	0.00%	0	0		-8.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›