STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		+9.00%	0	0
4.4.1996	85.30	-9.99%	0	0		+8.00%	0	0
22.8.1995	94.32	0.00%	0	0		+8.00%	0	0
16.8.1995	94.32	0.00%	0	0		+8.00%	0	0
20.7.1995	104.50	0.00%	0	0		+8.00%	0	0
24.10.1996	59.00	0.00%	0	0	0.00	+7.14%	0	0
27.5.1996	63.00	-3.07%	1 197	19	61.00	+7.00%	915	15
29.3.1996	105.30	0.00%	0	0		+7.00%	0	0
13.6.1995	95.00	+1.02%	2 755	29		+7.00%	0	0
16.4.1996	70.00	0.00%	0	0		+6.00%	0	0
2.8.1995	104.50	0.00%	0	0		+6.00%	0	0
28.3.1996	105.30	-10.00%	0	0		+5.00%	0	0
18.3.1996	130.00	0.00%	18 200	140		+5.00%	0	0
8.3.1996	130.00	0.00%	0	0		+5.00%	0	0
28.2.1996	140.63	0.00%	0	0		+5.00%	0	0
7.2.1996	130.44	0.00%	0	0		+5.00%	0	0
24.1.1996	89.10	0.00%	0	0		+5.00%	0	0
12.1.1996	90.00	0.00%	0	0		+5.00%	0	0
11.1.1996	90.00	+2.04%	1 440	16		+5.00%	0	0
15.12.1995	88.20	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›