STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 15.5.1995 | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 50.00 | -4 666.00% | 400 | 8 | ||||||||||
| 3.10.1995 | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||||
| 28.9.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 103.79 | -499.00% | 830 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 107.16 | +999.00% | 857 | 8 | ||||||||||
| 13.11.1995 | 81.00 | 0.00% | 891 | 11 | 102.00 | -9.00% | 2 244 | 22 | ||||||
| 30.8.1995 | 90.00 | -4.58% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 182.00 | -766.00% | 910 | 5 | ||||||||||
| 2.6.1995 | 77.39 | -4.99% | 929 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 121.00 | -472.00% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 115.00 | +4.00% | 1 265 | 11 | ||||||||||
| 6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
| 28.6.1995 | 110.00 | -0.22% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||||
| 13.1.1995 | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| ||||||||||||||
