STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 115.00 | 0.00% | 62 905 | 547 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | +0.25% | 37 700 | 377 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.10.1994 | 194.00 | -182.00% | 19 400 | 100 | ||||||||||
29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 158.03 | -499.00% | 6 321 | 40 | ||||||||||
23.5.1994 | 146.41 | 0.00% | 5 856 | 40 | ||||||||||
11.7.1995 | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
18.8.1994 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
27.4.1995 | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
28.9.1994 | 208.00 | 0.00% | 3 328 | 16 | ||||||||||
23.5.1995 | 100.00 | +140.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 142.63 | -499.00% | 2 995 | 21 | ||||||||||
13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 94.32 | -4.99% | 2 264 | 24 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||||
10.5.1994 | 100.00 | -668.00% | 2 200 | 22 | ||||||||||
4.12.1995 | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 127.00 | +51.00% | 2 032 | 16 | ||||||||||
|