STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 115.00 | 0.00% | 62 905 | 547 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | +0.25% | 37 700 | 377 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 194.00 | -182.00% | 19 400 | 100 | ||||||||||
| 29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
| 4.11.1994 | 158.03 | -499.00% | 6 321 | 40 | ||||||||||
| 23.5.1994 | 146.41 | 0.00% | 5 856 | 40 | ||||||||||
| 27.4.1995 | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 100.00 | +140.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
| 13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 94.32 | -4.99% | 2 264 | 24 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||||
| 9.10.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 100.00 | -668.00% | 2 200 | 22 | ||||||||||
| 11.11.1994 | 142.63 | -499.00% | 2 995 | 21 | ||||||||||
| 18.8.1994 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| 16.11.1995 | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
| ||||||||||||||
