STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +47.22% | 0 | 0 | ||||||
30.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +32.07% | 0 | 0 | ||||||
30.7.1996 | 59.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.11.1996 | 59.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
29.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 3 090 | 30 | ||||||
6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 94.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
|