STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	110.00	0.00%	0	0		+4.00%	0	0
3.7.1995	110.00	0.00%	1 210	11		0.00%	0	0
30.6.1995	110.00	0.00%	0	0		-2.00%	0	0
29.6.1995	110.00	0.00%	0	0		-5.00%	0	0
28.6.1995	110.00	-0.22%	1 760	16		0.00%	0	0
27.6.1995	110.25	+5.00%	0	0		0.00%	0	0
26.6.1995	105.00	0.00%	0	0		0.00%	0	0
23.6.1995	105.00	+5.00%	0	0		0.00%	0	0
22.6.1995	100.00	+0.25%	37 700	377		0.00%	0	0
21.6.1995	99.75	0.00%	0	0		0.00%	0	0
20.6.1995	99.75	0.00%	0	0		0.00%	0	0
19.6.1995	99.75	0.00%	0	0		0.00%	0	0
16.6.1995	99.75	+5.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	0	0		0.00%	0	0
13.6.1995	95.00	+1.02%	2 755	29		+7.00%	0	0
12.6.1995	94.04	+4.99%	0	0		+9.00%	0	0
9.6.1995	89.57	+4.99%	0	0		+5.00%	0	0
8.6.1995	85.31	+4.99%	0	0		+1.00%	0	0
7.6.1995	81.25	0.00%	0	0		0.00%	0	0
6.6.1995	81.25	0.00%	0	0		0.00%	0	0
5.6.1995	81.25	+4.98%	0	0		0.00%	0	0
2.6.1995	77.39	-4.99%	929	12		0.00%	0	0
1.6.1995	81.46	-4.99%	0	0		0.00%	0	0
31.5.1995	85.74	-499.00%	0	0		0.00%	0	0
30.5.1995	90.25	-500.00%	0	0		0.00%	0	0
29.5.1995	95.00	-500.00%	6 460	68		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	100.00	+140.00%	3 200	32		0.00%	0	0
22.5.1995			0	0		-2.00%	0	0
19.5.1995			0	0	50.00	+1.00%	250	5
18.5.1995			0	0		+1.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	98.61	-499.00%	296	3		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	103.79	-499.00%	830	8		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	109.25	-500.00%	3 933	36		0.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›