STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	59.00	0.00%	0	0	33.00	+2.66%	924	30
18.10.1996	59.00	0.00%	0	0		-9.09%	0	0
17.10.1996	59.00	0.00%	0	0	33.00	0.00%	330	10
16.10.1996	59.00	0.00%	0	0		-8.33%	0	0
15.10.1996	59.00	0.00%	0	0		-0.13%	0	0
14.10.1996	59.00	0.00%	0	0	37.00	-2.56%	1 262	35
11.10.1996	59.00	0.00%	0	0		-9.75%	0	0
10.10.1996	59.00	0.00%	0	0		-8.88%	0	0
9.10.1996	59.00	0.00%	0	0		-8.16%	0	0
8.10.1996	59.00	0.00%	0	0		-9.25%	0	0
7.10.1996	59.00	0.00%	0	0		0.00%	0	0
4.10.1996	59.00	0.00%	0	0		0.00%	0	0
3.10.1996	59.00	0.00%	0	0		0.00%	0	0
2.10.1996	59.00	0.00%	0	0		-5.26%	0	0
1.10.1996	59.00	0.00%	0	0		-5.00%	0	0
30.9.1996	59.00	0.00%	0	0		0.00%	0	0
27.9.1996	59.00	0.00%	0	0		+9.09%	0	0
26.9.1996	59.00	0.00%	0	0		0.00%	0	0
25.9.1996	59.00	0.00%	0	0		0.00%	0	0
24.9.1996	59.00	0.00%	0	0		0.00%	0	0
23.9.1996	59.00	0.00%	0	0		0.00%	0	0
20.9.1996	59.00	0.00%	0	0		0.00%	0	0
19.9.1996	59.00	0.00%	0	0	55.00	0.00%	1 045	19
18.9.1996	59.00	0.00%	0	0		0.00%	0	0
17.9.1996	59.00	0.00%	0	0		0.00%	0	0
16.9.1996	59.00	0.00%	0	0		0.00%	0	0
13.9.1996	59.00	0.00%	0	0		0.00%	0	0
12.9.1996	59.00	0.00%	0	0		0.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0		0.00%	0	0
9.9.1996	59.00	0.00%	0	0		0.00%	0	0
6.9.1996	59.00	0.00%	0	0		0.00%	0	0
5.9.1996	59.00	0.00%	0	0		-8.00%	0	0
4.9.1996	59.00	0.00%	0	0		-10.00%	0	0
3.9.1996	59.00	0.00%	0	0		-5.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	0.00%	2 950	50		0.00%	0	0
28.8.1996	59.00	0.00%	0	0		0.00%	0	0
27.8.1996	59.00	0.00%	0	0		0.00%	0	0
26.8.1996	59.00	0.00%	0	0		0.00%	0	0
23.8.1996	59.00	0.00%	0	0		0.00%	0	0
22.8.1996	59.00	0.00%	0	0		0.00%	0	0
21.8.1996	59.00	0.00%	0	0		0.00%	0	0
20.8.1996	59.00	0.00%	0	0		0.00%	0	0
19.8.1996	59.00	0.00%	0	0		0.00%	0	0
16.8.1996	59.00	0.00%	0	0		0.00%	0	0
15.8.1996	59.00	0.00%	0	0		0.00%	0	0
14.8.1996	59.00	0.00%	0	0		-4.00%	0	0
13.8.1996	59.00	0.00%	0	0		0.00%	0	0
12.8.1996	59.00	0.00%	0	0		0.00%	0	0
9.8.1996	59.00	0.00%	0	0		0.00%	0	0
8.8.1996	59.00	0.00%	0	0		0.00%	0	0
7.8.1996	59.00	0.00%	0	0		0.00%	0	0
6.8.1996	59.00	0.00%	0	0		0.00%	0	0
5.8.1996	59.00	0.00%	0	0		0.00%	0	0
2.8.1996	59.00	0.00%	0	0		0.00%	0	0
1.8.1996	59.00	0.00%	0	0		-9.00%	0	0
31.7.1996	59.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›