STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	90.00	0.00%	720	8		0.00%	0	0
11.7.1996	59.00	+2.43%	590	10		0.00%	0	0
3.10.1995	90.00	0.00%	540	6	62.00	-5.00%	620	10
30.5.1996	64.00	+1.58%	512	8		0.00%	0	0
15.7.1996	59.00	0.00%	472	8		0.00%	0	0
25.3.1996	117.00	-10.00%	468	4		0.00%	0	0
19.4.1994	50.00	-4 666.00%	400	8
15.5.1995	98.61	-499.00%	296	3		0.00%	0	0
29.7.1996	59.00	0.00%	295	5		0.00%	0	0
15.4.1996	70.00	-8.81%	280	4		+4.00%	0	0
7.12.1994	140.00	0.00%	140	1
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
16.12.1994	126.35	-500.00%	0	0
15.12.1994	133.00	-500.00%	0	0
14.12.1994			0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›