STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	90.00	0.00%	0	0		0.00%	0	0
13.9.1995	90.00	0.00%	0	0		0.00%	0	0
12.9.1995	90.00	0.00%	0	0		0.00%	0	0
11.9.1995	90.00	0.00%	0	0		0.00%	0	0
8.9.1995	90.00	0.00%	0	0		0.00%	0	0
18.10.1995	90.00	0.00%	0	0		0.00%	0	0
17.10.1995	90.00	0.00%	0	0		0.00%	0	0
16.10.1995	90.00	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	1 980	22		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		+5.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
30.8.1995	90.00	-4.58%	900	10		0.00%	0	0
29.8.1995	94.32	0.00%	0	0		0.00%	0	0
28.8.1995	94.32	0.00%	0	0		0.00%	0	0
25.8.1995	94.32	0.00%	0	0		0.00%	0	0
24.8.1995	94.32	0.00%	0	0		-3.00%	0	0
23.8.1995	94.32	0.00%	0	0		+10.00%	0	0
22.8.1995	94.32	0.00%	0	0		+8.00%	0	0
21.8.1995	94.32	0.00%	0	0		-1.00%	0	0
18.8.1995	94.32	0.00%	0	0		+1.00%	0	0
17.8.1995	94.32	0.00%	0	0		-7.00%	0	0
16.8.1995	94.32	0.00%	0	0		+8.00%	0	0
15.8.1995	94.32	0.00%	0	0		0.00%	0	0
14.8.1995	94.32	0.00%	0	0		0.00%	0	0
11.8.1995	94.32	0.00%	0	0		0.00%	0	0
10.8.1995	94.32	0.00%	0	0		0.00%	0	0
9.8.1995	94.32	0.00%	0	0		0.00%	0	0
8.8.1995	94.32	0.00%	0	0		0.00%	0	0
7.8.1995	94.32	0.00%	0	0		0.00%	0	0
4.8.1995	94.32	-4.99%	2 264	24		0.00%	0	0
3.8.1995	99.28	-4.99%	0	0		-2.00%	0	0
2.8.1995	104.50	0.00%	0	0		+6.00%	0	0
18.5.1995			0	0		+1.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	98.61	-499.00%	296	3		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	103.79	-499.00%	830	8		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	109.25	-500.00%	3 933	36		0.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›