STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	104.50	0.00%	0	0		0.00%	0	0
28.7.1995	104.50	0.00%	0	0		0.00%	0	0
27.7.1995	104.50	0.00%	0	0		0.00%	0	0
26.7.1995	104.50	0.00%	0	0		0.00%	0	0
25.7.1995	104.50	0.00%	0	0		0.00%	0	0
24.7.1995	104.50	0.00%	0	0		0.00%	0	0
21.7.1995	104.50	0.00%	0	0		0.00%	0	0
20.7.1995	104.50	0.00%	0	0		+8.00%	0	0
19.7.1995	104.50	0.00%	0	0		+9.00%	0	0
18.7.1995	104.50	0.00%	0	0		+10.00%	0	0
17.7.1995	104.50	0.00%	0	0		-1.00%	0	0
14.7.1995	104.50	0.00%	0	0		-2.00%	0	0
13.7.1995	104.50	0.00%	0	0		+5.00%	0	0
12.7.1995	104.50	0.00%	0	0		-8.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
6.4.1995	115.00	0.00%	62 905	547		0.00%	0	0
10.3.1995	115.00	0.00%	3 450	30
13.12.1994	140.00	0.00%	1 960	14
7.12.1994	140.00	0.00%	140	1
7.6.1995	81.25	0.00%	0	0		0.00%	0	0
6.6.1995	81.25	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	0	0		0.00%	0	0
26.6.1995	105.00	0.00%	0	0		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0	99.00	0.00%	2 178	22
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
23.11.1995	81.00	0.00%	1 782	22	99.00	+9.00%	1 683	17
22.11.1995	81.00	0.00%	0	0		+16.00%	0	0
21.11.1995	81.00	0.00%	0	0		-8.00%	0	0
20.11.1995	81.00	0.00%	0	0		-16.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	0.00%	1 296	16	101.00	-10.00%	808	8
15.11.1995	81.00	0.00%	0	0		0.00%	0	0
14.11.1995	81.00	0.00%	0	0	112.00	+10.00%	1 344	12
13.11.1995	81.00	0.00%	891	11	102.00	-9.00%	2 244	22
10.11.1995	81.00	0.00%	0	0	112.50	+9.00%	1 125	10
9.11.1995	81.00	0.00%	0	0	103.00	+10.00%	3 090	30
8.11.1995	81.00	0.00%	0	0		+9.00%	0	0
7.11.1995	81.00	0.00%	0	0		+9.00%	0	0
29.8.1995	94.32	0.00%	0	0		0.00%	0	0
28.8.1995	94.32	0.00%	0	0		0.00%	0	0
25.8.1995	94.32	0.00%	0	0		0.00%	0	0
24.8.1995	94.32	0.00%	0	0		-3.00%	0	0
23.8.1995	94.32	0.00%	0	0		+10.00%	0	0
22.8.1995	94.32	0.00%	0	0		+8.00%	0	0
21.8.1995	94.32	0.00%	0	0		-1.00%	0	0
18.8.1995	94.32	0.00%	0	0		+1.00%	0	0
17.8.1995	94.32	0.00%	0	0		-7.00%	0	0
16.8.1995	94.32	0.00%	0	0		+8.00%	0	0
15.8.1995	94.32	0.00%	0	0		0.00%	0	0
14.8.1995	94.32	0.00%	0	0		0.00%	0	0
11.8.1995	94.32	0.00%	0	0		0.00%	0	0
10.8.1995	94.32	0.00%	0	0		0.00%	0	0
9.8.1995	94.32	0.00%	0	0		0.00%	0	0
8.8.1995	94.32	0.00%	0	0		0.00%	0	0
7.8.1995	94.32	0.00%	0	0		0.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
2.11.1995	90.00	0.00%	0	0	65.50	+1.00%	721	11
‹‹ First 20    ‹ Previous 60 Next 60 ›