STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	81.25	+4.98%	0	0		0.00%	0	0
2.6.1995	77.39	-4.99%	929	12		0.00%	0	0
1.6.1995	81.46	-4.99%	0	0		0.00%	0	0
31.5.1995	85.74	-499.00%	0	0		0.00%	0	0
30.5.1995	90.25	-500.00%	0	0		0.00%	0	0
29.5.1995	95.00	-500.00%	6 460	68		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	100.00	+140.00%	3 200	32		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	98.61	-499.00%	296	3		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	103.79	-499.00%	830	8		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	109.25	-500.00%	3 933	36		0.00%	0	0
3.7.1995	110.00	0.00%	1 210	11		0.00%	0	0
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	81.00	0.00%	0	0		0.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
13.12.1995	88.20	0.00%	0	0		0.00%	0	0
12.12.1995	88.20	0.00%	0	0		0.00%	0	0
11.12.1995	88.20	+9.98%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		0.00%	0	0
4.12.1995	80.19	-10.00%	2 165	27		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	0	0		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0	99.00	0.00%	2 178	22
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
30.8.1995	90.00	-4.58%	900	10		0.00%	0	0
29.8.1995	94.32	0.00%	0	0		0.00%	0	0
28.8.1995	94.32	0.00%	0	0		0.00%	0	0
25.8.1995	94.32	0.00%	0	0		0.00%	0	0
18.10.1995	90.00	0.00%	0	0		0.00%	0	0
17.10.1995	90.00	0.00%	0	0		0.00%	0	0
16.10.1995	90.00	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›