STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 50.00 | -4 666.00% | 400 | 8 | ||||||||||
19.7.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
27.6.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
7.7.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
18.7.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
28.6.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
30.6.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
21.7.1994 | 182.00 | -766.00% | 910 | 5 | ||||||||||
10.5.1994 | 100.00 | -668.00% | 2 200 | 22 | ||||||||||
30.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 184.30 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 103.79 | -499.00% | 830 | 8 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 142.63 | -499.00% | 2 995 | 21 | ||||||||||
10.11.1994 | 150.13 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 158.03 | -499.00% | 6 321 | 40 | ||||||||||
2.11.1994 | 166.34 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 175.09 | -499.00% | 0 | 0 | ||||||||||
12.1.1995 | 121.00 | -472.00% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
29.11.1994 | 140.00 | -184.00% | 1 960 | 14 | ||||||||||
18.10.1994 | 194.00 | -182.00% | 19 400 | 100 | ||||||||||
25.11.1996 | 47.79 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
11.4.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.77 | -10.00% | 0 | 0 | 121.00 | -2.00% | 4 840 | 40 | ||||||
28.3.1996 | 105.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 117.00 | -10.00% | 468 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 81.00 | -10.00% | 2 754 | 34 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 85.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 126.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 127.85 | -9.99% | 1 918 | 15 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 117.40 | -9.99% | 1 878 | 16 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 31.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.02 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.24 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.50 | -9.70% | 2 015 | 79 | 0.00% | 0 | ||||||||
15.4.1996 | 70.00 | -8.81% | 280 | 4 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
17.1.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 25.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|