STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 80.52 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 107.16 | +999.00% | 857 | 8 | ||||||||||
5.5.1994 | 97.42 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 88.57 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 73.20 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
20.6.1994 | 376.00 | +994.00% | 0 | 0 | ||||||||||
23.6.1994 | 454.00 | +992.00% | 0 | 0 | ||||||||||
11.8.1994 | 200.00 | +989.00% | 0 | 0 | ||||||||||
14.6.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
21.6.1994 | 413.00 | +984.00% | 0 | 0 | ||||||||||
31.5.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
2.6.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
6.6.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
13.6.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
23.5.1995 | 100.00 | +140.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 127.00 | +51.00% | 2 032 | 16 | ||||||||||
12.2.1996 | 129.14 | +10.00% | 1 937 | 15 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 89.10 | +10.00% | 5 257 | 59 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 140.63 | +9.99% | 2 531 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 142.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 118.59 | +9.99% | 2 846 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 94.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 89.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 85.31 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1997 | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 28.10 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1995 | 115.00 | +4.00% | 1 265 | 11 | ||||||||||
20.5.1996 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.00 | +2.43% | 590 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | +2.36% | 3 510 | 27 | 100.00 | -5.00% | 1 600 | 16 | ||||||
11.1.1996 | 90.00 | +2.04% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 64.00 | +1.58% | 512 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 127.00 | +0.33% | 5 842 | 46 | 102.50 | -2.00% | 4 100 | 40 | ||||||
22.6.1995 | 100.00 | +0.25% | 37 700 | 377 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|