STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	81.00	0.00%	0	0		-16.00%	0	0
16.11.1995	81.00	0.00%	1 296	16	101.00	-10.00%	808	8
7.2.1995			0	0	45.00	-10.00%	720	16
13.11.1995	81.00	0.00%	891	11	102.00	-9.00%	2 244	22
21.11.1995	81.00	0.00%	0	0		-8.00%	0	0
12.7.1995	104.50	0.00%	0	0		-8.00%	0	0
4.9.1995	90.00	0.00%	0	0	69.50	-7.00%	1 529	22
17.8.1995	94.32	0.00%	0	0		-7.00%	0	0
5.9.1995	90.00	0.00%	0	0		-6.00%	0	0
27.10.1995	90.00	0.00%	0	0	62.00	-5.00%	992	16
14.12.1995	88.20	0.00%	0	0	94.50	-5.00%	95	1
3.10.1995	90.00	0.00%	540	6	62.00	-5.00%	620	10
1.8.1995	104.50	0.00%	0	0	62.00	-5.00%	310	5
7.7.1995						-5.00%	0	0
29.6.1995	110.00	0.00%	0	0		-5.00%	0	0
24.8.1995	94.32	0.00%	0	0		-3.00%	0	0
10.7.1995	110.00	0.00%	0	0		-3.00%	0	0
16.1.1995			0	0		-3.00%	0	0
19.10.1995	90.00	0.00%	0	0	63.50	-2.00%	5 588	88
3.8.1995	99.28	-4.99%	0	0		-2.00%	0	0
14.7.1995	104.50	0.00%	0	0		-2.00%	0	0
11.7.1995	104.50	-5.00%	5 330	51		-2.00%	0	0
30.6.1995	110.00	0.00%	0	0		-2.00%	0	0
22.5.1995			0	0		-2.00%	0	0
21.8.1995	94.32	0.00%	0	0		-1.00%	0	0
17.7.1995	104.50	0.00%	0	0		-1.00%	0	0
17.1.1995			0	0		-1.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	1 980	22		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
16.10.1995	90.00	0.00%	0	0		0.00%	0	0
17.10.1995	90.00	0.00%	0	0		0.00%	0	0
18.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	720	8		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0	65.00	0.00%	715	11
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0	99.00	0.00%	2 178	22
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	0	0		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
4.12.1995	80.19	-10.00%	2 165	27		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		0.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
7.12.1995	80.19	0.00%	0	0		0.00%	0	0
8.12.1995	80.19	0.00%	0	0		0.00%	0	0
11.12.1995	88.20	+9.98%	0	0		0.00%	0	0
12.12.1995	88.20	0.00%	0	0		0.00%	0	0
13.12.1995	88.20	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›