STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
20.11.1995 | 81.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
4.9.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 264 | 32 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
7.2.1995 | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
13.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.8.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 210 | 11 | ||||||
13.11.1995 | 81.00 | 0.00% | 891 | 11 | 102.00 | -9.00% | 2 244 | 22 | ||||||
10.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
19.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.11.1996 | 59.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
18.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.9.1996 | 59.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 2 880 | 80 | ||||||
17.2.1997 | 25.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
15.11.1996 | 59.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
4.9.1995 | 90.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 1 529 | 22 | ||||||
17.8.1995 | 94.32 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 2 840 | 80 | ||||||
26.2.1997 | 25.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
21.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
8.10.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 381 | 11 | ||||||
2.4.1996 | 94.77 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 768 | 16 | ||||||
7.3.1996 | 130.00 | +2.36% | 3 510 | 27 | 100.00 | -5.00% | 1 600 | 16 | ||||||
27.2.1996 | 140.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
6.2.1996 | 130.44 | 0.00% | 0 | 0 | 103.00 | -5.00% | 5 150 | 50 | ||||||
10.1.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
3.10.1995 | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||||
1.8.1995 | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|