STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +47.22% | 0 | 0 | ||||||
30.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +32.07% | 0 | 0 | ||||||
30.7.1996 | 59.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.11.1996 | 59.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 3 090 | 30 | ||||||
6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 94.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 1 125 | 10 | ||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 94.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.4.1996 | 85.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 94.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 94.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1997 | +7.69% | 0 | ||||||||||||
24.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
27.5.1996 | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||||
29.3.1996 | 105.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1997 | +5.88% | 0 | ||||||||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
20.5.1997 | 20.00 | +5.26% | 60 | 3 | ||||||||||
21.5.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
28.3.1996 | 105.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 140.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 130.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | +2.04% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 89.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1997 | +4.76% | 0 | ||||||||||||
27.5.1997 | +4.76% | 0 | ||||||||||||
22.5.1997 | +4.76% | 0 | ||||||||||||
15.4.1996 | 70.00 | -8.81% | 280 | 4 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 378 | 9 | ||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
20.11.1997 | +3.29% | 0 | ||||||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
|